home *** CD-ROM | disk | FTP | other *** search
/ BBS in a Box 4 / BBS in a Box - Macintosh - Volume IV (January 1992) (BBS in a Box).iso / AMUG Info / AppleLink / Friday's Closing Price 42 < prev    next >
Encoding:
Text File  |  1991-08-02  |  892 b   |  36 lines  |  [TEXT/GEOL]
  1. On Friday, June 21, 1991:
  2.  
  3. Apple Computer Stock Closed At: 42 Unchanged
  4. Apple's Volume was 1,834,300 shares
  5. The Dow Jones Industrial Average closed up 12 points at a level of 2,965
  6. The Volume on the New York Stock Exchange was 195,050,800
  7.  
  8.         A p p l e ' s    S t o c k   O v e r   T h e   P a s t   W e e k
  9.  
  10.         |
  11. 45      |
  12.         |
  13. 44 1/2  |
  14.         |
  15. 44      |
  16.         |
  17. 43 1/2  |
  18.         |
  19. 43      |
  20.         |
  21. 42 1/2  |
  22.         |
  23. 42      |      *            *                           *          *
  24.         |                                *
  25. 41 1/2  |
  26.         |
  27. 41      |
  28.         |___________________________________________________________________
  29. June          17           18            19            20          21
  30.              [42          [42 1/8       [41 3/4       [42         [42
  31.               Up 7/8]      Up 1/8]       Down 3/8]     Up 1/4]     Unchanged]
  32.  
  33.  
  34.  
  35.  
  36.